Aktienkurs
12,580.00
Täglich Wechseln
-95.00 -0.75%
Monatlich
15.84%
Jährlich
3.97%
Q2 Prognose
12,320.85

Preis Chg Tag Jahr Datum
Grupo ACS 59.75 -0.55 -0.91% 46.30% 2025-05-23
Aeroports de Paris 114.20 -2.10 -1.81% -8.13% 2025-05-23
Aena 238.20 -2.40 -1.00% 34.27% 2025-05-23
Amadeus IT 72.32 -0.78 -1.07% 13.04% 2025-05-23
Bpost 1.82 0.01 0.66% -44.89% 2025-05-23
Vinci 128.50 -0.90 -0.70% 12.57% 2025-05-23
DHT 11.69 0.36 3.18% -4.26% 2025-05-23
Deutsche Post 38.02 -0.66 -1.71% -2.36% 2025-05-23
DSV 1,546.00 -25.00 -1.59% 48.01% 2025-05-23
Easyjet Plc 554.00 4.20 0.76% 21.09% 2025-05-23
Ferrovial 46.06 0.10 0.22% 26.82% 2025-05-23
Eiffage 124.20 -0.40 -0.32% 23.28% 2025-05-23
Getlink SE 17.28 -0.22 -1.26% 7.06% 2025-05-23
Irish Continental 5.22 -0.08 -1.51% -5.09% 2025-05-23
Lufthansa 6.55 -0.09 -1.38% 2.89% 2025-05-23
Orsted A/S 266.40 4.50 1.72% -33.70% 2025-05-23
Österreichische Post 30.15 -0.20 -0.66% -2.74% 2025-05-23
Royal Unibrew A/S 539.00 -3.50 -0.65% -5.85% 2025-05-23
Royal Mail 359.00 -0.20 -0.06% 12.26% 2025-05-23
Ryanair Holdings 23.84 0.14 0.59% 32.74% 2025-05-23
Vestas 101.40 0.35 0.35% -46.45% 2025-05-23

Preis Tag Jahr Datum
Copenhagen 1768 -12.66 -0.71% -36.12% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23